일자	종가	등락	등락률(%)	거래량
04/15	2,290	75	3.39%	55,437
04/14	2,215	0	0.00%	28,353
04/11	2,215	0	0.00%	29,902
04/10	2,215	25	1.14%	33,141
04/09	2,190	0	0.00%	16,629
04/08	2,190	75	3.55%	27,066
04/07	2,115	65	-2.98%	23,576
04/04	2,180	0	0.00%	8,791
04/03	2,180	15	0.69%	14,639
04/02	2,165	15	0.70%	45,366