일자	종가	등락	등락률(%)	거래량
04/15	694,000	12000	1.76%	8,641
04/14	682,000	1000	-0.15%	19,424
04/11	683,000	17000	-2.43%	16,425
04/10	700,000	47000	7.20%	38,161
04/09	653,000	13000	-1.95%	16,868
04/08	666,000	7000	-1.04%	17,412
04/07	673,000	32000	-4.54%	17,072
04/04	705,000	6000	-0.84%	16,820
04/03	711,000	31000	-4.18%	24,233
04/02	742,000	30000	-3.89%	25,571