일자	종가	등락	등락률(%)	거래량
04/15	1,189	1	-0.08%	44,129
04/14	1,190	0	0.00%	50,420
04/11	1,190	4	-0.34%	46,374
04/10	1,194	6	0.51%	51,828
04/09	1,188	8	0.68%	60,842
04/08	1,180	9	0.77%	60,109
04/07	1,171	32	-2.66%	98,210
04/04	1,203	2	-0.17%	41,048
04/03	1,205	7	0.58%	58,523
04/02	1,198	3	-0.25%	33,529