일자	종가	등락	등락률(%)	거래량
04/15	11,910	390	-3.17%	1,128,689
04/14	12,300	130	1.07%	7,773,259
04/11	12,170	610	-4.77%	1,227,571
04/10	12,780	370	2.98%	2,018,286
04/09	12,410	1750	-12.36%	2,702,422
04/08	14,160	1240	9.60%	11,770,736
04/07	12,920	2980	29.98%	8,140,879
04/04	9,940	2290	29.93%	7,136,772
04/03	7,650	1760	29.88%	6,034,959
04/02	5,890	710	-10.76%	1,889,457