일자	종가	등락	등락률(%)	거래량
04/15	17,450	160	0.93%	22,340
04/14	17,290	210	1.23%	20,581
04/11	17,080	380	2.28%	35,227
04/10	16,700	720	4.51%	24,920
04/09	15,980	370	-2.26%	36,278
04/08	16,350	300	1.87%	36,228
04/07	16,050	560	-3.37%	32,959
04/04	16,610	650	4.07%	42,429
04/03	15,960	120	-0.75%	28,796
04/02	16,080	80	-0.50%	21,469