일자	종가	등락	등락률(%)	거래량
04/15	35,000	550	1.60%	5,011
04/14	34,450	650	-1.85%	14,863
04/11	35,100	100	-0.28%	10,363
04/10	35,200	1400	4.14%	5,491
04/09	33,800	600	-1.74%	10,049
04/08	34,400	200	-0.58%	5,917
04/07	34,600	1850	-5.08%	13,959
04/04	36,450	250	-0.68%	10,738
04/03	36,700	450	-1.21%	10,564
04/02	37,150	400	-1.07%	7,202