일자	종가	등락	등락률(%)	거래량
04/15	3,025	15	0.50%	10,436
04/14	3,010	5	0.17%	4,439
04/11	3,005	0	0.00%	4,560
04/10	3,005	45	1.52%	22,818
04/09	2,960	30	-1.00%	20,858
04/08	2,990	75	2.57%	23,882
04/07	2,915	110	-3.64%	46,099
04/04	3,025	15	0.50%	29,249
04/03	3,010	20	0.67%	21,095
04/02	2,990	25	-0.83%	19,601