일자	종가	등락	등락률(%)	거래량
04/15	2,355	540	29.75%	5,682,009
04/14	2,210	150	-6.36%	4,261,553
04/11	2,360	105	4.66%	4,432,750
04/10	2,255	70	-3.01%	6,465,939
04/09	2,325	165	-6.63%	6,409,670
04/08	2,490	40	-1.58%	9,909,548
04/07	2,530	45	-1.75%	12,976,171
04/04	2,575	285	-9.97%	57,511,943
04/03	2,860	125	4.57%	58,283,156
04/02	2,735	630	29.93%	53,823,174