일자	종가	등락	등락률(%)	거래량
04/15	42,350	1350	3.29%	117,734
04/14	41,000	1000	2.50%	43,520
04/11	40,000	600	-1.48%	77,141
04/10	40,600	900	2.27%	122,477
04/09	39,700	850	-2.10%	90,901
04/08	40,550	100	-0.25%	67,250
04/07	40,650	2150	-5.02%	90,201
04/04	42,800	500	-1.15%	112,968
04/03	43,300	550	-1.25%	91,514
04/02	43,850	200	-0.45%	69,751