일자	종가	등락	등락률(%)	거래량
04/15	2,105	30	1.45%	138,883
04/14	2,075	45	2.22%	71,723
04/11	2,030	15	-0.73%	79,264
04/10	2,045	99	5.09%	84,344
04/09	1,946	69	-3.42%	110,218
04/08	2,015	77	3.97%	137,553
04/07	1,938	82	-4.06%	91,720
04/04	2,020	52	2.64%	79,051
04/03	1,968	3	-0.15%	40,111
04/02	1,971	21	-1.05%	48,201