일자	종가	등락	등락률(%)	거래량
04/15	2,245	45	2.05%	121,934
04/14	2,200	35	1.62%	98,975
04/11	2,165	45	2.12%	163,023
04/10	2,120	207	10.82%	164,149
04/09	1,913	17	-0.88%	66,726
04/08	1,930	21	-1.08%	149,329
04/07	1,951	149	-7.10%	131,076
04/04	2,100	20	-0.94%	131,770
04/03	2,120	35	-1.62%	77,037
04/02	2,155	10	-0.46%	82,464