일자	종가	등락	등락률(%)	거래량
04/15	116,000	4800	4.32%	96,061
04/14	111,200	700	0.63%	80,634
04/11	110,500	700	-0.63%	66,431
04/10	111,200	6800	6.51%	103,306
04/09	104,400	2700	-2.52%	69,500
04/08	107,100	1200	-1.11%	128,422
04/07	108,300	7400	-6.40%	101,985
04/04	115,700	1900	-1.62%	109,695
04/03	117,600	1700	-1.42%	110,310
04/02	119,300	800	-0.67%	80,084