일자	종가	등락	등락률(%)	거래량
04/16	52,300	0	0.00%	2,058
04/15	52,300	900	1.75%	2,224
04/14	51,400	500	0.98%	5,575
04/11	50,900	200	0.39%	2,779
04/10	50,700	2650	5.52%	3,796
04/09	48,050	1350	-2.73%	6,362
04/08	49,400	50	0.10%	13,243
04/07	49,350	2650	-5.10%	5,380
04/04	52,000	400	-0.76%	4,921
04/03	52,400	500	-0.95%	3,443