일자	종가	등락	등락률(%)	거래량
04/15	3,505	15	0.43%	39,659
04/14	3,490	125	3.71%	48,809
04/11	3,365	25	0.75%	53,886
04/10	3,340	205	6.54%	56,055
04/09	3,135	130	-3.98%	96,376
04/08	3,265	40	-1.21%	106,773
04/07	3,305	345	-9.45%	113,695
04/04	3,650	35	-0.95%	43,906
04/03	3,685	75	-1.99%	82,236
04/02	3,760	80	2.17%	80,710