일자	종가	등락	등락률(%)	거래량
04/15	1,249	1	0.08%	119,370
04/14	1,248	23	1.88%	122,248
04/11	1,225	31	2.60%	125,929
04/10	1,194	64	5.66%	151,541
04/09	1,130	39	-3.34%	221,934
04/08	1,169	1	0.09%	146,515
04/07	1,168	55	-4.50%	332,737
04/04	1,223	14	1.16%	112,084
04/03	1,209	3	-0.25%	113,706
04/02	1,212	11	-0.90%	175,477