일자	종가	등락	등락률(%)	거래량
04/15	3,300	85	2.64%	615
04/14	3,215	40	1.26%	1,496
04/11	3,175	90	-2.76%	354
04/10	3,265	150	-4.39%	2,506
04/09	3,415	85	2.55%	4,283
04/08	3,330	25	0.76%	303
04/07	3,305	5	0.15%	175
04/04	3,300	20	-0.60%	137
04/03	3,320	125	-3.63%	622
04/02	3,445	0	0.00%	272