일자	종가	등락	등락률(%)	거래량
04/15	241,500	6500	2.77%	192,377
04/14	235,000	500	0.21%	131,842
04/11	234,500	9000	-3.70%	195,162
04/10	243,500	8500	3.62%	192,767
04/09	235,000	1500	-0.63%	154,364
04/08	236,500	12000	-4.83%	236,340
04/07	248,500	10500	-4.05%	170,933
04/04	259,000	1000	-0.38%	154,820
04/03	260,000	5000	-1.89%	243,074
04/02	265,000	3500	1.34%	144,883