일자	종가	등락	등락률(%)	거래량
04/15	61,900	1000	1.64%	178,092
04/14	60,900	3600	6.28%	331,133
04/11	57,300	1600	2.87%	122,620
04/10	55,700	5200	10.30%	251,478
04/09	50,500	1900	-3.63%	140,086
04/08	52,400	900	1.75%	122,542
04/07	51,500	5400	-9.49%	228,996
04/04	56,900	400	0.71%	140,168
04/03	56,500	300	-0.53%	138,937
04/02	56,800	1000	-1.73%	89,496