일자	종가	등락	등락률(%)	거래량
04/15	62,200	500	0.81%	24,565
04/14	61,700	900	-1.44%	17,243
04/11	62,600	600	0.97%	38,533
04/10	62,000	2500	4.20%	55,799
04/09	59,500	400	-0.67%	43,606
04/08	59,900	800	-1.32%	47,858
04/07	60,700	900	-1.46%	60,257
04/04	61,600	0	0.00%	30,210
04/03	61,600	100	-0.16%	23,697
04/02	61,700	100	0.16%	23,810