일자	종가	등락	등락률(%)	거래량
04/15	1,463	41	-2.73%	244,129
04/14	1,504	6	-0.40%	649,365
04/11	1,510	5	-0.33%	270,787
04/10	1,515	9	-0.59%	326,647
04/09	1,524	65	-4.09%	365,232
04/08	1,589	90	-5.36%	771,426
04/07	1,679	184	12.31%	2,555,358
04/04	1,495	191	14.65%	1,654,451
04/03	1,304	32	2.52%	219,850
04/02	1,272	8	0.63%	56,647