일자	종가	등락	등락률(%)	거래량
04/15	3,760	65	1.76%	32,952
04/14	3,695	65	1.79%	19,654
04/11	3,630	65	1.82%	34,984
04/10	3,565	140	4.09%	60,202
04/09	3,425	60	-1.72%	93,161
04/08	3,485	40	-1.13%	235,154
04/07	3,525	265	-6.99%	150,060
04/04	3,790	40	1.07%	41,863
04/03	3,750	50	-1.32%	29,422
04/02	3,800	10	0.26%	17,105