일자	종가	등락	등락률(%)	거래량
04/15	3,480	5	0.14%	4,764
04/14	3,475	45	1.31%	28,820
04/11	3,430	15	-0.44%	9,528
04/10	3,445	105	3.14%	20,118
04/09	3,340	40	1.21%	21,258
04/08	3,300	50	-1.49%	28,115
04/07	3,350	5	-0.15%	32,163
04/04	3,355	50	1.51%	15,982
04/03	3,305	35	-1.05%	8,832
04/02	3,340	15	0.45%	9,156