일자	종가	등락	등락률(%)	거래량
04/15	5,090	0	0.00%	178,575
04/14	5,090	200	-3.78%	294,041
04/11	5,290	0	0.00%	318,946
04/10	5,290	220	4.34%	633,052
04/09	5,070	150	-2.87%	683,829
04/08	5,220	390	8.07%	2,001,034
04/07	4,830	20	0.42%	1,862,614
04/04	4,810	320	7.13%	559,269
04/03	4,490	50	1.13%	152,344
04/02	4,440	55	-1.22%	46,390