일자	종가	등락	등락률(%)	거래량
04/15	3,430	10	-0.29%	77,449
04/14	3,440	10	-0.29%	93,833
04/11	3,450	20	-0.58%	102,674
04/10	3,470	45	1.31%	168,027
04/09	3,425	25	-0.72%	175,723
04/08	3,450	65	1.92%	199,888
04/07	3,385	55	-1.60%	261,781
04/04	3,440	145	4.40%	230,921
04/03	3,295	30	-0.90%	119,882
04/02	3,325	15	-0.45%	53,435