일자	종가	등락	등락률(%)	거래량
04/15	33,100	150	0.46%	12,988
04/14	32,950	0	0.00%	13,103
04/11	32,950	200	0.61%	8,813
04/10	32,750	3350	11.39%	22,448
04/09	29,400	1550	-5.01%	22,479
04/08	30,950	250	-0.80%	23,517
04/07	31,200	1700	-5.17%	16,209
04/04	32,900	300	0.92%	19,333
04/03	32,600	600	1.88%	13,476
04/02	32,000	1150	-3.47%	19,286