일자	종가	등락	등락률(%)	거래량
04/15	18,100	20	-0.11%	239
04/14	18,120	430	2.43%	59
04/11	17,690	690	4.06%	325
04/10	17,000	500	3.03%	95
04/09	16,500	180	-1.08%	204
04/08	16,680	130	0.79%	36
04/07	16,550	310	-1.84%	71
04/04	16,860	60	0.36%	259
04/03	16,800	300	-1.75%	459
04/02	17,100	300	-1.72%	255