일자	종가	등락	등락률(%)	거래량
04/15	79,900	1700	-2.08%	46,129
04/14	81,600	4300	5.56%	109,581
04/11	77,300	100	0.13%	16,231
04/10	77,200	6300	8.89%	61,688
04/09	70,900	800	1.14%	20,887
04/08	70,100	700	1.01%	16,745
04/07	69,400	4500	-6.09%	24,504
04/04	73,900	200	-0.27%	19,584
04/03	74,100	400	0.54%	21,409
04/02	73,700	600	0.82%	26,933