일자	종가	등락	등락률(%)	거래량
04/15	1,854	56	3.11%	2,086,619
04/14	1,798	46	-2.49%	1,452,786
04/11	1,844	110	-5.63%	1,835,553
04/10	1,954	66	-3.27%	2,237,705
04/09	2,020	10	-0.49%	7,327,574
04/08	2,030	122	6.39%	5,920,074
04/07	1,908	243	14.59%	8,667,795
04/04	1,665	228	-12.04%	16,453,346
04/03	1,893	117	-5.82%	9,111,928
04/02	2,010	42	2.13%	16,648,631