일자	종가	등락	등락률(%)	거래량
04/15	4,940	50	1.02%	51,538
04/14	4,890	20	-0.41%	35,885
04/11	4,910	75	1.55%	24,295
04/10	4,835	210	4.54%	49,925
04/09	4,625	65	-1.39%	31,532
04/08	4,690	115	2.51%	40,998
04/07	4,575	160	-3.38%	86,795
04/04	4,735	0	0.00%	80,281
04/03	4,735	105	-2.17%	27,486
04/02	4,840	50	1.04%	18,450