일자	종가	등락	등락률(%)	거래량
04/15	4,795	55	1.16%	34,122
04/14	4,740	85	1.83%	64,868
04/11	4,655	80	1.75%	34,520
04/10	4,575	110	2.46%	89,638
04/09	4,465	20	-0.45%	71,552
04/08	4,485	15	0.34%	36,737
04/07	4,470	220	-4.69%	105,861
04/04	4,690	40	0.86%	41,797
04/03	4,650	70	-1.48%	39,332
04/02	4,720	10	-0.21%	30,787