일자	종가	등락	등락률(%)	거래량
04/15	3,615	80	2.26%	27,368
04/14	3,535	15	-0.42%	50,025
04/11	3,550	5	0.14%	34,601
04/10	3,545	140	4.11%	30,024
04/09	3,405	115	-3.27%	104,631
04/08	3,520	70	2.03%	29,870
04/07	3,450	135	-3.77%	38,605
04/04	3,585	60	1.70%	77,491
04/03	3,525	215	-5.75%	109,706
04/02	3,740	80	-2.09%	51,976