일자	종가	등락	등락률(%)	거래량
04/15	1,395	39	2.88%	195,744
04/14	1,356	9	0.67%	90,040
04/11	1,347	18	1.35%	91,907
04/10	1,329	64	5.06%	276,421
04/09	1,265	1	-0.08%	136,451
04/08	1,266	4	0.32%	153,334
04/07	1,262	101	-7.41%	163,919
04/04	1,363	41	3.10%	158,584
04/03	1,322	10	-0.75%	78,109
04/02	1,332	8	-0.60%	90,354