일자	종가	등락	등락률(%)	거래량
04/15	49,400	650	1.33%	4,570
04/14	48,750	350	0.72%	1,397
04/11	48,400	50	-0.10%	795
04/10	48,450	600	1.25%	1,756
04/09	47,850	350	-0.73%	4,620
04/08	48,200	200	0.42%	2,217
04/07	48,000	600	-1.23%	5,813
04/04	48,600	100	0.21%	2,021
04/03	48,500	0	0.00%	3,438
04/02	48,500	300	-0.61%	2,266