일자	종가	등락	등락률(%)	거래량
04/15	56,200	300	0.54%	318,900
04/14	55,900	600	-1.06%	272,297
04/11	56,500	600	1.07%	412,017
04/10	55,900	800	1.45%	869,010
04/09	55,100	300	0.55%	986,403
04/08	54,800	1100	-1.97%	830,815
04/07	55,900	200	-0.36%	616,281
04/04	56,100	400	0.72%	460,442
04/03	55,700	100	-0.18%	377,030
04/02	55,800	400	0.72%	416,517