일자	종가	등락	등락률(%)	거래량
04/15	15,550	1380	9.74%	354,387
04/14	14,170	330	-2.28%	129,842
04/11	14,500	170	1.19%	73,444
04/10	14,330	370	2.65%	108,972
04/09	13,960	590	-4.05%	135,105
04/08	14,550	140	0.97%	53,430
04/07	14,410	790	-5.20%	83,414
04/04	15,200	130	-0.85%	82,806
04/03	15,330	130	-0.84%	125,176
04/02	15,460	80	-0.51%	86,229