일자	종가	등락	등락률(%)	거래량
04/15	23,800	50	0.21%	164,006
04/14	23,750	700	3.04%	747,806
04/11	23,050	1250	5.73%	420,001
04/10	21,800	1300	6.34%	355,677
04/09	20,500	150	0.74%	155,392
04/08	20,350	300	-1.45%	179,542
04/07	20,650	1850	-8.22%	179,330
04/04	22,500	150	-0.66%	188,023
04/03	22,650	800	-3.41%	150,634
04/02	23,450	50	0.21%	650,265