일자	종가	등락	등락률(%)	거래량
04/15	1,749	8	0.46%	50,060
04/14	1,741	3	0.17%	59,813
04/11	1,738	17	0.99%	15,439
04/10	1,721	31	1.83%	38,542
04/09	1,690	16	-0.94%	19,617
04/08	1,706	19	1.13%	50,312
04/07	1,687	30	-1.75%	27,971
04/04	1,717	19	1.12%	26,999
04/03	1,698	20	-1.16%	29,534
04/02	1,718	21	-1.21%	48,376