일자	종가	등락	등락률(%)	거래량
04/15	59,300	1000	1.72%	5,503
04/14	58,300	400	0.69%	11,007
04/11	57,900	700	1.22%	5,127
04/10	57,200	2200	4.00%	12,898
04/09	55,000	1300	-2.31%	12,693
04/08	56,300	100	0.18%	10,327
04/07	56,200	2700	-4.58%	17,571
04/04	58,900	100	-0.17%	7,694
04/03	59,000	1100	-1.83%	11,843
04/02	60,100	200	-0.33%	5,470