일자	종가	등락	등락률(%)	거래량
04/15	2,905	50	1.75%	139,906
04/14	2,855	15	-0.52%	85,811
04/11	2,870	50	-1.71%	81,011
04/10	2,920	100	3.55%	94,376
04/09	2,820	75	-2.59%	124,250
04/08	2,895	55	1.94%	119,146
04/07	2,840	95	-3.24%	117,668
04/04	2,935	10	0.34%	252,582
04/03	2,925	30	-1.02%	42,554
04/02	2,955	40	-1.34%	106,466