일자	종가	등락	등락률(%)	거래량
04/15	2,170	15	0.70%	28,919
04/14	2,155	10	0.47%	59,981
04/11	2,145	35	-1.61%	52,196
04/10	2,180	45	-2.02%	145,841
04/09	2,225	60	2.77%	265,625
04/08	2,165	45	2.12%	45,671
04/07	2,120	0	0.00%	111,494
04/04	2,120	20	0.95%	35,092
04/03	2,100	0	0.00%	37,244
04/02	2,100	15	-0.71%	12,338