일자	종가	등락	등락률(%)	거래량
04/15	1,315	49	3.87%	102,892
04/14	1,266	10	0.80%	48,632
04/11	1,256	4	0.32%	22,910
04/10	1,252	4	-0.32%	101,005
04/09	1,256	3	0.24%	118,720
04/08	1,253	2	-0.16%	32,330
04/07	1,255	57	-4.34%	157,549
04/04	1,312	13	1.00%	28,839
04/03	1,299	31	2.44%	13,333
04/02	1,268	37	-2.84%	25,632