일자	종가	등락	등락률(%)	거래량
04/15	1,275	25	2.00%	4,825,150
04/14	1,250	60	-4.58%	33,779,193
04/11	1,310	417	-24.15%	15,179,095
04/10	1,727	69	4.16%	18,829,254
04/09	1,658	92	-5.26%	16,148,717
04/08	1,750	275	18.64%	41,949,467
04/07	1,475	188	14.61%	19,842,332
04/04	1,287	130	11.24%	10,956,202
04/03	1,157	62	5.66%	12,919,397
04/02	1,095	75	-6.41%	4,912,832