일자	종가	등락	등락률(%)	거래량
04/15	9,550	0	0.00%	24,806
04/14	9,550	50	0.53%	31,394
04/11	9,500	20	-0.21%	50,033
04/10	9,520	310	3.37%	138,486
04/09	9,210	220	-2.33%	86,177
04/08	9,430	140	-1.46%	84,765
04/07	9,570	370	-3.72%	103,407
04/04	9,940	60	-0.60%	60,412
04/03	10,000	10	0.10%	37,424
04/02	9,990	30	0.30%	60,684