일자	종가	등락	등락률(%)	거래량
04/15	1,245	7	0.57%	150,278
04/14	1,238	6	-0.48%	165,838
04/11	1,244	9	0.73%	132,261
04/10	1,235	80	6.93%	264,518
04/09	1,155	40	-3.35%	315,465
04/08	1,195	24	2.05%	301,244
04/07	1,171	71	-5.72%	395,988
04/04	1,242	7	0.57%	308,745
04/03	1,235	10	-0.80%	158,651
04/02	1,245	0	0.00%	189,937