일자	종가	등락	등락률(%)	거래량
04/15	2,370	30	1.28%	80,311
04/14	2,340	10	0.43%	23,806
04/11	2,330	0	0.00%	28,652
04/10	2,330	10	0.43%	23,262
04/09	2,320	15	-0.64%	7,417
04/08	2,335	5	0.21%	9,434
04/07	2,330	5	-0.21%	13,955
04/04	2,335	5	0.21%	4,073
04/03	2,330	15	-0.64%	20,996
04/02	2,345	10	-0.42%	2,786