일자	종가	등락	등락률(%)	거래량
04/15	6,060	20	0.33%	186,826
04/14	6,040	60	1.00%	155,071
04/11	5,980	370	-5.83%	241,721
04/10	6,350	200	3.25%	341,971
04/09	6,150	310	-4.80%	2,547,289
04/08	6,460	440	7.31%	1,217,454
04/07	6,020	470	8.47%	1,408,736
04/04	5,550	20	0.36%	696,396
04/03	5,530	70	1.28%	224,862
04/02	5,460	220	-3.87%	254,027