일자	종가	등락	등락률(%)	거래량
04/15	33,150	850	-2.50%	2,636
04/14	34,000	350	1.04%	1,144
04/11	33,650	350	-1.03%	3,859
04/10	34,000	400	1.19%	1,523
04/09	33,600	300	-0.88%	3,061
04/08	33,900	0	0.00%	1,159
04/07	33,900	350	-1.02%	561
04/04	34,250	150	-0.44%	1,054
04/03	34,400	400	-1.15%	1,841
04/02	34,800	850	2.50%	1,634