일자	종가	등락	등락률(%)	거래량
04/15	2,055	5	-0.24%	6,241
04/14	2,060	10	-0.48%	16,802
04/11	2,070	60	-2.82%	15,692
04/10	2,130	75	3.65%	68,772
04/09	2,055	40	1.99%	19,086
04/08	2,015	27	1.36%	12,368
04/07	1,988	7	-0.35%	26,423
04/04	1,995	7	0.35%	73,452
04/03	1,988	96	5.07%	32,428
04/02	1,892	50	-2.57%	4,469