일자	종가	등락	등락률(%)	거래량
04/15	9,560	100	1.06%	203,122
04/14	9,460	320	3.50%	380,222
04/11	9,140	270	3.04%	269,771
04/10	8,870	160	1.84%	281,671
04/09	8,710	210	2.47%	309,463
04/08	8,500	400	-4.49%	545,198
04/07	8,900	700	-7.29%	444,721
04/04	9,600	50	-0.52%	479,299
04/03	9,650	300	-3.02%	762,072
04/02	9,950	140	-1.39%	1,554,766