일자	종가	등락	등락률(%)	거래량
04/16	904	3	-0.33%	23,247
04/15	907	0	0.00%	28,129
04/14	907	14	1.57%	42,554
04/11	893	0	0.00%	19,513
04/10	893	21	2.41%	48,371
04/09	872	18	-2.02%	45,442
04/08	890	9	1.02%	35,300
04/07	881	26	-2.87%	24,985
04/04	907	4	0.44%	44,804
04/03	903	4	0.44%	21,990